Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.250 7.500 7.150 7.450 402,224 +0.20(+2.76%)
Jun 28, 2018 7.100 7.250 6.900 7.250 363,522 +0.17(+2.47%)
Jun 27, 2018 7.500 7.500 7.050 7.075 488,901 -0.38(-5.03%)
Jun 26, 2018 7.300 7.550 7.250 7.450 285,422 +0.15(+2.05%)
Jun 25, 2018 7.300 7.500 6.950 7.300 771,410 -0.30(-3.95%)
Jun 22, 2018 7.200 7.700 6.800 7.600 3,012,251 +0.65(+9.35%)
Jun 21, 2018 7.300 7.350 6.900 6.950 503,688 -0.30(-4.14%)
Jun 20, 2018 7.400 7.400 7.050 7.250 455,120 +0.05(+0.69%)
Jun 19, 2018 6.950 7.450 6.750 7.200 1,416,503 +0.20(+2.86%)
Jun 18, 2018 7.300 7.400 6.900 7.000 485,421 -0.35(-4.76%)
Jun 15, 2018 7.400 7.100 7.350 686,955 +0.25(+3.52%)
Jun 14, 2018 6.950 7.100 6.700 7.100 285,202 +0.22(+3.27%)
Jun 13, 2018 6.950 6.950 6.550 6.875 565,577 -0.33(-4.51%)
Jun 12, 2018 7.000 7.250 6.900 7.200 388,495 +0.30(+4.35%)
Jun 11, 2018 6.900 7.050 6.750 6.900 305,024 +0.00(+0.00%)
Jun 08, 2018 6.700 6.950 6.550 6.900 398,921 +0.15(+2.22%)
Jun 07, 2018 6.550 6.750 6.400 6.750 439,784 +0.25(+3.85%)
Jun 06, 2018 6.300 6.550 6.250 6.500 441,903 +0.35(+5.69%)
Jun 05, 2018 6.150 6.225 5.925 6.150 243,863 +0.05(+0.82%)
Jun 04, 2018 6.300 6.300 6.000 6.100 189,256 -0.20(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.