Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

24.83 +0.56 (+2.31%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.048 7.813 7.921 322,405 +0.06(+0.78%)
Jun 28, 2018 7.959 7.959 7.799 7.860 297,663 -0.08(-0.95%)
Jun 27, 2018 8.001 8.090 7.874 7.935 502,231 -0.04(-0.47%)
Jun 26, 2018 7.883 7.996 7.846 7.973 210,706 +0.09(+1.19%)
Jun 25, 2018 7.940 7.973 7.813 7.879 265,560 -0.09(-1.12%)
Jun 22, 2018 7.977 8.072 7.902 7.968 353,021 +0.13(+1.62%)
Jun 21, 2018 7.949 7.977 7.813 7.841 296,377 -0.08(-1.01%)
Jun 20, 2018 7.897 8.076 7.836 7.921 417,847 +0.03(+0.36%)
Jun 19, 2018 7.860 8.006 7.860 7.893 694,936 -0.07(-0.83%)
Jun 18, 2018 7.921 8.086 7.900 7.959 713,096 +0.00(+0.06%)
Jun 15, 2018 8.081 7.973 7.954 4,267,815 -0.02(-0.24%)
Jun 14, 2018 7.704 8.043 7.700 7.973 2,502,741 +0.32(+4.25%)
Jun 13, 2018 7.667 7.827 7.639 7.648 7,603,745 -0.81(-9.62%)
Jun 12, 2018 8.608 8.674 8.458 8.462 611,204 -0.16(-1.86%)
Jun 11, 2018 8.580 8.679 8.545 8.622 736,594 +0.01(+0.11%)
Jun 08, 2018 8.707 8.707 8.514 8.613 788,418 -0.01(-0.11%)
Jun 07, 2018 8.636 8.665 8.556 8.622 232,106 +0.01(+0.11%)
Jun 06, 2018 8.552 8.613 494,635 -0.03(-0.33%)
Jun 05, 2018 8.641 8.712 8.618 8.641 622,916 -0.03(-0.38%)
Jun 04, 2018 8.730 8.768 8.599 8.674 301,487 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.