Indicators

Reckitt Benckiser (OP: RBGPF )

59.74 +3.42 (+6.07%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	86.40	87.40	86.30	87.40	1,341	-0.55(-0.63%)
Jun 29, 2015	88.50	88.50	87.95	87.95	260	-2.25(-2.49%)
Jun 26, 2015	90.20	90.20	90.20	90.20	319	+0.10(+0.11%)
Jun 25, 2015	90.01	90.10	90.01	90.10	1,060	-0.04(-0.04%)
Jun 24, 2015	90.14	90.14	90.14	90.14	173	-0.61(-0.67%)
Jun 23, 2015	90.75	90.75	90.75	90.75	215	-0.20(-0.22%)
Jun 22, 2015	90.05	90.95	90.05	90.95	1,293	+2.41(+2.72%)
Jun 19, 2015	88.54	88.54	88.54	88.54	2,790	+0.55(+0.63%)
Jun 17, 2015		87.99	87.99	87.99	124	+0.29(+0.33%)
Jun 16, 2015	88.55	88.55	87.70	87.70	1,043	+0.76(+0.87%)
Jun 15, 2015	86.94	86.94	86.94	86.94	761	-2.71(-3.02%)
Jun 11, 2015		89.65	89.65	89.65	151	+2.60(+2.99%)
Jun 08, 2015		87.05	87.05	87.05	85	-2.80(-3.12%)
Jun 04, 2015		89.85	89.85	89.85	342	+0.49(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.