Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 33.49 34.26 33.49 34.07 1,162,724 +0.76(+2.28%)
Jun 29, 2015 34.30 34.48 33.27 33.31 1,378,447 -1.16(-3.37%)
Jun 26, 2015 36.08 36.41 34.01 34.47 8,531,158 -1.31(-3.66%)
Jun 25, 2015 35.79 35.96 35.48 35.78 1,628,213 +0.09(+0.25%)
Jun 24, 2015 35.33 36.04 35.33 35.69 2,108,842 +0.31(+0.88%)
Jun 23, 2015 35.49 35.99 34.79 35.38 1,682,469 +0.65(+1.87%)
Jun 22, 2015 35.15 35.46 34.46 34.73 1,885,196 -0.37(-1.05%)
Jun 19, 2015 34.63 35.68 34.13 35.10 2,859,097 +0.33(+0.95%)
Jun 18, 2015 36.00 36.27 33.40 34.77 6,398,023 -1.05(-2.93%)
Jun 17, 2015 37.38 37.50 35.07 35.82 4,894,082 -1.56(-4.17%)
Jun 16, 2015 37.75 38.19 37.30 37.38 1,873,829 -0.44(-1.16%)
Jun 15, 2015 37.26 37.96 37.26 37.82 1,318,440 +0.42(+1.12%)
Jun 12, 2015 37.27 37.79 37.21 37.40 1,068,273 +0.10(+0.27%)
Jun 11, 2015 37.62 38.02 37.13 37.30 1,121,060 -0.33(-0.88%)
Jun 10, 2015 37.26 37.99 37.26 37.63 1,897,769 +0.40(+1.07%)
Jun 09, 2015 38.80 38.80 36.80 37.23 3,112,423 -1.66(-4.27%)
Jun 08, 2015 39.70 39.85 38.65 38.89 1,002,712 -0.70(-1.77%)
Jun 05, 2015 40.02 40.28 39.33 39.59 1,134,726 -0.53(-1.32%)
Jun 04, 2015 40.70 40.99 39.74 40.12 998,408 -0.64(-1.57%)
Jun 03, 2015 40.50 40.91 40.44 40.76 972,645 +0.38(+0.94%)
Jun 02, 2015 40.65 41.09 40.32 40.38 1,078,926 -0.40(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.