Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.24 -0.01 (-0.06%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.405 4.451 4.394 4.394 225,223 +0.02(+0.35%)
Jun 29, 2015 4.559 4.567 4.347 4.378 281,700 -0.19(-4.05%)
Jun 26, 2015 4.644 4.698 4.521 4.563 214,761 -0.01(-0.14%)
Jun 25, 2015 4.577 4.623 4.543 4.570 196,115 +0.03(+0.76%)
Jun 24, 2015 4.554 4.601 4.509 4.535 117,071 -0.03(-0.59%)
Jun 23, 2015 4.532 4.596 4.532 4.562 93,256 +0.05(+1.19%)
Jun 22, 2015 4.570 4.574 4.490 4.509 70,187 -0.03(-0.76%)
Jun 19, 2015 4.562 4.585 4.543 4.543 61,304 -0.04(-0.83%)
Jun 18, 2015 4.627 4.642 4.543 4.581 57,684 +0.00(+0.00%)
Jun 17, 2015 4.558 4.627 4.539 4.581 103,058 +0.03(+0.76%)
Jun 16, 2015 4.596 4.616 4.519 4.547 97,232 -0.04(-0.83%)
Jun 15, 2015 4.596 4.600 4.532 4.585 65,018 +0.02(+0.42%)
Jun 12, 2015 4.566 4.570 4.501 4.566 93,117 +0.02(+0.33%)
Jun 11, 2015 4.581 4.581 4.535 4.551 103,720 -0.02(-0.33%)
Jun 10, 2015 4.650 4.665 4.547 4.566 120,343 -0.03(-0.75%)
Jun 09, 2015 4.589 4.604 4.554 4.600 110,484 +0.01(+0.25%)
Jun 08, 2015 4.619 4.734 4.558 4.589 242,871 -0.02(-0.41%)
Jun 05, 2015 4.635 4.635 4.574 4.608 76,405 +0.00(+0.08%)
Jun 04, 2015 4.665 4.665 4.581 4.604 71,263 -0.06(-1.39%)
Jun 03, 2015 4.658 4.669 4.635 4.669 68,020 +0.02(+0.49%)
Jun 02, 2015 4.638 4.665 4.600 4.646 77,364 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.