Indicators

Compugen Ltd (NQ: CGEN )

2.100 -0.010 (-0.47%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.060	9.180	8.930	8.990	114,659	-0.14(-1.53%)
Jun 27, 2014	8.990	9.170	8.920	9.130	120,962	+0.14(+1.56%)
Jun 26, 2014	9.340	9.340	8.950	8.990	161,373	-0.39(-4.16%)
Jun 25, 2014	9.090	9.430	9.070	9.380	133,189	+0.24(+2.63%)
Jun 24, 2014	9.110	9.210	9.050	9.140	187,026	+0.06(+0.66%)
Jun 23, 2014	9.040	9.230	8.990	9.080	148,924	+0.10(+1.11%)
Jun 20, 2014	8.960	9.029	8.780	8.980	124,026	+0.00(+0.00%)
Jun 19, 2014	9.350	9.368	8.920	8.980	270,342	-0.54(-5.67%)
Jun 18, 2014	9.170	9.740	9.170	9.520	359,051	+0.46(+5.08%)
Jun 17, 2014	8.980	9.130	8.770	9.060	194,055	-0.02(-0.22%)
Jun 16, 2014	8.460	9.350	8.390	9.080	411,085	+0.90(+11.00%)
Jun 13, 2014	8.140	8.220	8.000	8.180	73,510	-0.02(-0.18%)
Jun 12, 2014	8.110	8.290	8.080	8.195	74,759	-0.00(-0.06%)
Jun 11, 2014	8.260	8.380	8.190	8.200	110,152	-0.14(-1.68%)
Jun 10, 2014	8.350	8.450	8.230	8.340	135,394	-0.01(-0.12%)
Jun 06, 2014	8.320	8.400	8.250	8.350	85,259	+0.07(+0.85%)
Jun 05, 2014	8.060	8.330	8.030	8.280	103,738	+0.21(+2.60%)
Jun 04, 2014	7.920	8.120	7.840	8.070	98,462	+0.12(+1.51%)
Jun 03, 2014	8.020	8.080	7.880	7.950	79,038	-0.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.