Skip to main content

Mercury General Corp (NY: MCY )

58.42 +0.46 (+0.79%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 30.06 30.08 29.95 30.05 206,652 +0.03(+0.09%)
Jun 27, 2014 29.93 30.09 29.89 30.02 188,977 +0.06(+0.19%)
Jun 26, 2014 29.94 30.08 29.68 29.96 126,595 +0.11(+0.36%)
Jun 25, 2014 29.65 29.93 29.59 29.85 123,177 +0.10(+0.32%)
Jun 24, 2014 29.82 30.05 29.75 29.76 119,165 -0.08(-0.28%)
Jun 23, 2014 29.96 30.10 29.77 29.84 161,877 -0.12(-0.38%)
Jun 20, 2014 29.99 30.09 29.84 29.96 255,656 -0.06(-0.19%)
Jun 19, 2014 30.04 30.14 29.94 30.01 112,392 +0.05(+0.17%)
Jun 18, 2014 30.02 30.14 29.82 29.96 198,727 -0.01(-0.04%)
Jun 17, 2014 29.64 30.13 29.64 29.98 334,342 +0.33(+1.10%)
Jun 16, 2014 29.83 29.94 29.60 29.65 92,801 -0.19(-0.62%)
Jun 13, 2014 29.90 30.00 29.60 29.84 102,462 -0.02(-0.06%)
Jun 12, 2014 29.70 29.91 29.68 29.85 86,042 +0.03(+0.09%)
Jun 11, 2014 29.99 30.07 29.79 29.83 88,130 -0.25(-0.83%)
Jun 10, 2014 29.99 30.19 29.99 30.08 105,106 +0.17(+0.57%)
Jun 06, 2014 29.56 29.93 29.55 29.91 189,705 +0.43(+1.45%)
Jun 05, 2014 29.63 29.66 29.32 29.48 250,282 -0.06(-0.21%)
Jun 04, 2014 29.37 29.68 29.37 29.54 108,283 +0.10(+0.34%)
Jun 03, 2014 29.66 29.82 29.39 29.44 151,572 -0.26(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.