Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.9200	0.9200	0.9200	0.9200	151	+0.01(+1.10%)
Jun 25, 2014	0.9700	0.9100	0.9100	0.9100	1,200	-0.07(-7.14%)
Jun 20, 2014	0.9500	0.9800	0.9800	0.9800	500	+0.00(+0.00%)
Jun 19, 2014	0.9800	0.9800	0.9800	0.9800	933	-0.01(-1.01%)
Jun 18, 2014	0.9900	0.9900	0.9900	0.9900	1,000	+0.04(+4.20%)
Jun 17, 2014	0.9500	0.9501	0.9499	0.9501	3,175	+0.02(+2.16%)
Jun 13, 2014	0.9300	0.9300	0.9300	0.9300	23	+0.00(+0.00%)
Jun 12, 2014	0.9500	0.9800	0.9300	0.9300	2,230	-0.04(-4.12%)
Jun 11, 2014	0.9500	0.9700	0.9500	0.9700	3,300	+0.02(+1.74%)
Jun 10, 2014	0.9534	0.9534	0.9534	0.9534	1,000	-0.04(-3.70%)
Jun 06, 2014	0.9500	0.9900	0.9500	0.9900	6,699	+0.07(+8.18%)
Jun 05, 2014	0.9499	0.9499	0.9151	0.9151	2,101	-0.03(-3.16%)
Jun 04, 2014	0.9225	0.9450	0.9225	0.9450	4,100	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.