Indicators

Global Payments Inc (NY: GPN )

109.27 +0.45 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.65	22.66	22.27	22.38	2,443,739	-0.30(-1.32%)
Jun 27, 2013	22.50	22.76	22.42	22.68	851,512	+0.30(+1.34%)
Jun 26, 2013	22.44	22.53	22.23	22.38	787,820	+0.15(+0.67%)
Jun 25, 2013	22.28	22.36	22.18	22.23	905,156	+0.10(+0.44%)
Jun 24, 2013	22.06	22.26	21.67	22.13	2,069,351	-0.03(-0.13%)
Jun 21, 2013	22.71	22.76	22.12	22.16	3,103,000	-0.41(-1.82%)
Jun 20, 2013	22.98	23.10	22.57	22.57	936,069	-0.60(-2.61%)
Jun 19, 2013	23.52	23.56	23.16	23.18	1,277,250	-0.45(-1.90%)
Jun 18, 2013	23.44	23.65	23.36	23.63	917,586	+0.25(+1.08%)
Jun 17, 2013	23.42	23.48	23.31	23.38	1,103,235	+0.11(+0.46%)
Jun 14, 2013	23.44	23.56	23.27	23.27	1,299,114	-0.13(-0.56%)
Jun 13, 2013	23.01	23.44	22.78	23.40	1,908,334	+0.35(+1.53%)
Jun 12, 2013	23.16	23.19	23.00	23.05	1,262,639	-0.04(-0.19%)
Jun 11, 2013	22.86	23.19	22.72	23.09	1,976,478	+0.05(+0.23%)
Jun 10, 2013	22.86	23.19	22.77	23.04	1,432,325	+0.21(+0.91%)
Jun 07, 2013	22.94	23.09	22.76	22.83	1,562,472	+0.05(+0.23%)
Jun 06, 2013	22.69	22.78	22.59	22.78	1,315,306	+0.00(+0.02%)
Jun 05, 2013	22.93	23.09	22.76	22.77	1,571,657	-0.24(-1.03%)
Jun 04, 2013	23.24	23.35	22.90	23.01	1,776,979	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.