Indicators

The Chefs Warehouse (NQ: CHEF )

38.70 +0.20 (+0.53%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.25	17.35	16.90	17.20	361,523	+0.09(+0.53%)
Jun 26, 2013	16.99	17.40	16.92	17.11	0	+0.13(+0.77%)
Jun 25, 2013	17.00	17.15	16.61	16.98	0	+0.12(+0.71%)
Jun 24, 2013	16.81	17.23	16.29	16.86	0	-0.10(-0.59%)
Jun 21, 2013	17.27	17.39	16.92	16.96	61,932	-0.25(-1.45%)
Jun 20, 2013	17.52	17.64	17.12	17.21	0	-0.46(-2.60%)
Jun 19, 2013	17.89	17.97	17.66	17.67	0	-0.21(-1.17%)
Jun 18, 2013	17.79	17.91	17.79	17.88	0	+0.20(+1.13%)
Jun 17, 2013	17.68	17.94	17.68	17.68	0	+0.18(+1.03%)
Jun 14, 2013	17.59	18.01	17.20	17.50	0	+0.05(+0.29%)
Jun 13, 2013	17.98	18.16	17.39	17.45	88,480	-0.47(-2.62%)
Jun 12, 2013	18.37	18.45	17.92	17.92	37,551	-0.40(-2.18%)
Jun 11, 2013	18.94	18.94	18.29	18.32	23,410	-0.62(-3.27%)
Jun 10, 2013	18.85	19.12	18.75	18.94	0	+0.14(+0.74%)
Jun 07, 2013	18.43	19.12	18.26	18.80	0	+0.52(+2.84%)
Jun 06, 2013	18.47	18.89	18.05	18.28	33,156	-0.15(-0.81%)
Jun 05, 2013	19.13	19.44	18.41	18.43	0	-0.58(-3.05%)
Jun 04, 2013	19.66	19.81	18.88	19.01	0	-0.52(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.