Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.740 -0.220 (-2.21%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.244 4.273 4.099 4.135 70,670 +0.00(+0.00%)
Jun 28, 2012 4.074 4.150 4.019 4.135 149,598 +0.03(+0.71%)
Jun 27, 2012 4.157 4.222 4.070 4.106 146,358 -0.07(-1.73%)
Jun 26, 2012 4.164 4.186 4.099 4.179 30,803 +0.03(+0.70%)
Jun 25, 2012 4.171 4.190 4.128 4.150 55,702 -0.09(-2.22%)
Jun 22, 2012 4.229 4.287 4.157 4.244 38,876 +0.04(+1.03%)
Jun 21, 2012 4.410 4.410 4.157 4.200 71,415 -0.21(-4.76%)
Jun 20, 2012 4.439 4.461 4.360 4.410 23,099 -0.03(-0.65%)
Jun 19, 2012 4.273 4.476 4.215 4.439 102,160 +0.20(+4.79%)
Jun 18, 2012 4.258 4.324 4.229 4.237 53,177 -0.08(-1.85%)
Jun 15, 2012 4.266 4.345 4.085 4.316 70,496 +0.05(+1.19%)
Jun 14, 2012 4.215 4.360 4.200 4.266 120,039 +0.04(+1.03%)
Jun 13, 2012 4.222 4.280 4.200 4.222 197,677 +0.00(+0.00%)
Jun 12, 2012 4.251 4.273 4.171 4.222 93,355 +0.00(+0.00%)
Jun 11, 2012 4.309 4.331 4.193 4.222 103,275 -0.06(-1.35%)
Jun 08, 2012 4.302 4.316 4.208 4.280 82,402 -0.06(-1.34%)
Jun 07, 2012 4.461 4.577 4.309 4.338 80,403 -0.08(-1.80%)
Jun 06, 2012 4.295 4.519 4.295 4.418 128,512 +0.17(+4.10%)
Jun 05, 2012 4.244 4.302 4.179 4.244 341,050 +0.01(+0.17%)
Jun 04, 2012 4.461 4.461 4.186 4.237 443,086 -0.21(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.