Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.955 5.309 4.927 5.179 512,939 +0.37(+7.69%)
Jun 28, 2012 4.789 4.846 4.667 4.809 177,874 -0.06(-1.17%)
Jun 27, 2012 4.773 4.899 4.610 4.866 380,304 +0.07(+1.53%)
Jun 26, 2012 4.760 4.854 4.614 4.793 150,125 +0.07(+1.55%)
Jun 25, 2012 4.712 4.821 4.513 4.720 390,843 -0.15(-3.17%)
Jun 22, 2012 4.915 5.024 4.752 4.874 1,555,204 +0.03(+0.59%)
Jun 21, 2012 5.483 5.670 4.773 4.846 716,019 -0.61(-11.17%)
Jun 20, 2012 5.536 5.776 5.362 5.455 615,180 -0.08(-1.47%)
Jun 19, 2012 5.788 5.808 5.455 5.536 670,909 -0.21(-3.61%)
Jun 18, 2012 5.187 5.808 5.142 5.743 939,186 +0.50(+9.61%)
Jun 15, 2012 5.305 5.406 5.081 5.240 409,281 -0.04(-0.85%)
Jun 14, 2012 5.098 5.341 4.984 5.284 356,447 +0.16(+3.05%)
Jun 13, 2012 5.240 5.309 5.057 5.128 341,589 -0.10(-1.98%)
Jun 12, 2012 5.276 5.357 5.061 5.232 156,871 -0.06(-1.23%)
Jun 11, 2012 5.418 5.443 5.154 5.297 310,364 -0.09(-1.73%)
Jun 08, 2012 5.033 5.443 4.907 5.390 287,318 +0.26(+5.15%)
Jun 07, 2012 5.016 5.211 4.813 5.126 594,393 +0.25(+5.08%)
Jun 06, 2012 4.691 4.966 4.570 4.878 335,329 +0.27(+5.91%)
Jun 05, 2012 4.468 4.630 4.310 4.606 347,400 +0.09(+1.89%)
Jun 04, 2012 4.882 4.907 4.391 4.521 410,256 -0.36(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.