Indicators

Reckitt Benckiser (OP: RBGPF )

56.32 -1.31 (-2.27%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	52.65	53.40	52.65	52.85	2,686	+1.95(+3.83%)
Jun 28, 2012	51.30	51.37	50.90	50.90	16,600	-1.90(-3.60%)
Jun 27, 2012	52.80	52.80	52.80	52.80	360	+0.20(+0.38%)
Jun 26, 2012	52.60	52.60	52.60	52.60	400	-0.40(-0.75%)
Jun 25, 2012	53.00	53.00	53.00	53.00	1,000	-0.10(-0.19%)
Jun 22, 2012	53.40	53.40	53.10	53.10	1,035	-0.30(-0.56%)
Jun 21, 2012	53.25	53.50	53.25	53.40	1,860	-0.26(-0.48%)
Jun 20, 2012	52.49	53.66	52.49	53.66	2,925	+0.51(+0.96%)
Jun 19, 2012	53.15	53.15	53.15	53.15	2,900	-0.33(-0.62%)
Jun 18, 2012	53.48	53.48	53.48	53.48	200	+0.73(+1.38%)
Jun 15, 2012	52.70	52.75	52.70	52.75	1,835	-0.75(-1.40%)
Jun 14, 2012	53.20	55.75	53.20	53.50	1,400	+0.10(+0.19%)
Jun 13, 2012	53.40	53.40	53.40	53.40	2,250	-0.78(-1.45%)
Jun 12, 2012	53.75	54.18	53.75	54.18	1,835	+0.93(+1.75%)
Jun 11, 2012	54.00	54.00	53.25	53.25	2,590	-0.88(-1.62%)
Jun 08, 2012	54.13	54.13	54.13	54.13	3,250	-0.34(-0.63%)
Jun 07, 2012	53.50	54.47	53.50	54.47	1,045	+1.97(+3.75%)
Jun 06, 2012	53.41	53.68	52.50	52.50	5,480	+1.05(+2.04%)
Jun 04, 2012		51.45	51.45	51.45	0	-1.10(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.