Indicators

Comerica (NY: CMA )

53.19 -0.38 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.38	23.62	23.15	23.50	2,975,738	+0.22(+0.96%)
Jun 29, 2011	23.28	23.41	23.02	23.28	3,961,292	+0.22(+0.94%)
Jun 28, 2011	23.18	23.21	22.92	23.06	2,792,736	-0.04(-0.18%)
Jun 27, 2011	22.91	23.34	22.86	23.10	3,354,898	+0.16(+0.71%)
Jun 24, 2011	23.04	23.17	22.75	22.94	3,182,792	-0.10(-0.44%)
Jun 23, 2011	22.93	23.08	22.73	23.04	3,899,852	-0.17(-0.73%)
Jun 22, 2011	23.40	23.59	23.20	23.21	2,569,452	-0.31(-1.33%)
Jun 21, 2011	23.46	23.57	23.24	23.52	2,707,171	+0.22(+0.93%)
Jun 20, 2011	23.26	23.33	23.22	23.30	3,319,793	-0.09(-0.38%)
Jun 17, 2011	23.33	23.55	23.26	23.39	3,696,205	+0.31(+1.35%)
Jun 16, 2011	22.86	23.24	22.71	23.08	3,721,387	+0.12(+0.53%)
Jun 15, 2011	23.17	23.30	22.85	22.96	5,216,091	-0.43(-1.83%)
Jun 14, 2011	23.04	23.48	23.04	23.38	5,526,373	+0.52(+2.29%)
Jun 13, 2011	22.98	23.03	22.75	22.86	4,674,711	-0.03(-0.15%)
Jun 10, 2011	22.89	23.01	22.42	22.90	5,825,720	-0.14(-0.62%)
Jun 09, 2011	22.93	23.19	22.80	23.04	2,864,031	+0.13(+0.56%)
Jun 08, 2011	23.02	23.23	22.79	22.91	3,434,567	-0.18(-0.79%)
Jun 07, 2011	23.10	23.35	23.01	23.09	3,457,623	+0.11(+0.47%)
Jun 06, 2011	23.13	23.41	22.90	22.98	3,941,034	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.