Indicators

Great Lakes Drg Dock (NQ: GLDD )

7.140 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.314	5.370	5.257	5.333	686,168	+0.03(+0.54%)
Jun 29, 2011	5.324	5.352	5.247	5.304	549,903	+0.02(+0.36%)
Jun 28, 2011	5.104	5.343	5.075	5.285	569,415	+0.19(+3.75%)
Jun 27, 2011	4.999	5.132	4.970	5.094	370,300	+0.11(+2.11%)
Jun 24, 2011	5.075	5.105	4.922	4.989	1,131,781	-0.06(-1.14%)
Jun 23, 2011	5.075	5.086	4.941	5.046	553,934	-0.13(-2.58%)
Jun 22, 2011	5.199	5.304	5.161	5.180	243,236	-0.07(-1.28%)
Jun 21, 2011	5.151	5.285	5.075	5.247	394,701	+0.15(+3.00%)
Jun 20, 2011	5.132	5.247	5.085	5.094	365,975	-0.14(-2.74%)
Jun 17, 2011	5.199	5.381	5.161	5.237	777,092	+0.08(+1.48%)
Jun 16, 2011	5.008	5.218	4.970	5.161	648,102	+0.18(+3.65%)
Jun 15, 2011	5.190	5.257	4.932	4.979	369,215	-0.28(-5.27%)
Jun 14, 2011	5.046	5.314	5.018	5.257	347,285	+0.26(+5.16%)
Jun 13, 2011	5.065	5.132	4.999	4.999	459,336	-0.05(-0.95%)
Jun 10, 2011	5.257	5.343	5.046	5.046	397,432	-0.23(-4.35%)
Jun 09, 2011	5.285	5.352	5.276	5.276	302,399	+0.00(+0.00%)
Jun 08, 2011	5.285	5.390	5.257	5.276	650,332	+0.01(+0.20%)
Jun 07, 2011	5.418	5.418	5.256	5.265	669,903	-0.02(-0.37%)
Jun 06, 2011	5.541	5.589	5.284	5.285	545,967	-0.27(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.