Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

49.33 +1.46 (+3.05%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.690 6.840 6.690 6.820 833,497 +0.11(+1.64%)
Jun 29, 2009 6.840 6.840 6.640 6.710 516,863 -0.02(-0.30%)
Jun 26, 2009 6.800 6.850 6.680 6.730 828,792 -0.13(-1.90%)
Jun 25, 2009 6.840 6.900 6.760 6.860 809,201 +0.21(+3.16%)
Jun 24, 2009 6.540 6.750 6.480 6.650 1,086,744 +0.29(+4.56%)
Jun 23, 2009 6.300 6.380 6.100 6.360 1,710,781 +0.02(+0.32%)
Jun 22, 2009 6.450 6.490 6.300 6.340 819,313 -0.27(-4.08%)
Jun 19, 2009 6.880 6.880 6.570 6.610 1,047,382 -0.18(-2.65%)
Jun 18, 2009 6.750 6.830 6.630 6.790 780,090 +0.09(+1.34%)
Jun 17, 2009 6.840 6.840 6.570 6.700 891,352 -0.12(-1.76%)
Jun 16, 2009 6.980 7.230 6.780 6.820 992,713 -0.20(-2.85%)
Jun 15, 2009 7.230 7.230 6.820 7.020 646,516 -0.27(-3.70%)
Jun 12, 2009 7.250 7.400 7.140 7.290 573,494 -0.02(-0.27%)
Jun 11, 2009 7.130 7.410 7.130 7.310 1,312,200 +0.15(+2.09%)
Jun 10, 2009 7.760 7.810 7.130 7.160 1,510,463 -0.58(-7.49%)
Jun 09, 2009 7.390 7.810 7.350 7.740 839,257 +0.32(+4.31%)
Jun 08, 2009 7.440 7.520 7.270 7.420 800,488 -0.03(-0.40%)
Jun 05, 2009 6.990 7.700 6.990 7.450 2,296,983 +0.52(+7.50%)
Jun 04, 2009 6.830 6.930 6.750 6.930 605,873 +0.17(+2.51%)
Jun 03, 2009 6.945 6.990 6.730 6.760 538,934 -0.24(-3.43%)
Jun 02, 2009 7.270 7.290 6.880 7.000 1,047,739 -0.41(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.