Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.976 3.976 3.976 3.976 12,009 +0.11(+2.94%)
Jun 29, 2005 3.883 3.883 3.859 3.863 4,677 -0.11(-2.86%)
Jun 28, 2005 3.977 3.977 3.977 3.977 248 +0.12(+3.05%)
Jun 27, 2005 3.871 3.871 3.859 3.859 1,230 -0.04(-0.94%)
Jun 24, 2005 3.981 3.985 3.895 3.895 3,131 -0.07(-1.84%)
Jun 23, 2005 3.964 3.968 3.964 3.968 2,708 -0.13(-3.27%)
Jun 22, 2005 4.062 4.102 4.062 4.102 10,094 -0.05(-1.27%)
Jun 21, 2005 3.542 4.155 3.542 4.155 89,044 +0.37(+9.88%)
Jun 20, 2005 3.782 3.782 3.782 3.782 0 +0.00(+0.00%)
Jun 17, 2005 3.668 3.782 3.668 3.782 2,850 +0.13(+3.44%)
Jun 16, 2005 3.656 3.656 3.656 3.656 738 -0.07(-1.96%)
Jun 15, 2005 3.733 3.733 3.729 3.729 492 -0.03(-0.86%)
Jun 14, 2005 3.619 3.761 3.619 3.761 25,358 +0.00(+0.11%)
Jun 13, 2005 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Jun 10, 2005 3.688 3.757 3.688 3.757 1,442 +0.10(+2.78%)
Jun 09, 2005 3.656 3.656 3.656 3.656 492 +0.00(+0.00%)
Jun 08, 2005 3.656 3.656 3.656 3.656 0 +0.00(+0.00%)
Jun 07, 2005 3.550 3.660 3.550 3.656 9,739 +0.11(+2.97%)
Jun 06, 2005 3.505 3.550 3.497 3.550 6,093 -0.00(-0.11%)
Jun 03, 2005 3.465 3.554 3.465 3.554 2,560 +0.05(+1.51%)
Jun 02, 2005 3.453 3.505 3.453 3.501 2,523 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.