Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

170.31 -0.49 (-0.29%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.700 1.706 1.650 1.650 4,875,612 -0.05(-3.04%)
Jun 27, 2003 1.716 1.732 1.696 1.702 1,236,112 -0.01(-0.79%)
Jun 26, 2003 1.707 1.734 1.700 1.716 1,383,409 +0.01(+0.34%)
Jun 25, 2003 1.696 1.729 1.691 1.710 1,001,473 +0.01(+0.72%)
Jun 24, 2003 1.698 1.720 1.691 1.698 1,493,697 -0.00(-0.03%)
Jun 23, 2003 1.729 1.729 1.694 1.698 1,118,422 -0.03(-2.00%)
Jun 20, 2003 1.732 1.743 1.727 1.733 1,044,403 +0.01(+0.55%)
Jun 19, 2003 1.720 1.738 1.711 1.723 1,091,775 +0.00(+0.05%)
Jun 18, 2003 1.719 1.727 1.709 1.723 1,219,088 +0.00(+0.16%)
Jun 17, 2003 1.734 1.734 1.703 1.720 626,198 -0.01(-0.73%)
Jun 16, 2003 1.700 1.734 1.700 1.732 821,607 +0.02(+1.21%)
Jun 13, 2003 1.732 1.739 1.711 1.712 985,188 -0.03(-1.48%)
Jun 12, 2003 1.728 1.764 1.726 1.737 1,140,628 +0.02(+0.97%)
Jun 11, 2003 1.682 1.721 1.672 1.721 948,919 +0.03(+2.03%)
Jun 10, 2003 1.666 1.687 1.664 1.687 538,856 +0.02(+1.44%)
Jun 09, 2003 1.689 1.702 1.662 1.663 700,216 -0.03(-1.81%)
Jun 06, 2003 1.716 1.723 1.687 1.693 1,455,947 -0.02(-0.92%)
Jun 05, 2003 1.702 1.713 1.689 1.709 798,661 +0.00(+0.13%)
Jun 04, 2003 1.682 1.708 1.676 1.707 815,686 +0.02(+1.47%)
Jun 03, 2003 1.660 1.689 1.587 1.682 1,153,951 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.