Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.090 -0.040 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.900 5.050 4.830 5.050 39,198 +0.15(+3.06%)
Jun 27, 2003 4.750 5.000 4.730 4.900 80,700 +0.00(+0.00%)
Jun 26, 2003 5.000 5.040 4.900 4.900 103,400 -0.10(-2.00%)
Jun 25, 2003 4.950 5.200 4.950 5.000 62,300 -0.05(-0.99%)
Jun 24, 2003 5.100 5.220 4.950 5.050 123,900 -0.03(-0.59%)
Jun 23, 2003 5.090 5.550 5.000 5.080 230,900 -0.01(-0.20%)
Jun 20, 2003 4.800 5.160 4.240 5.090 239,700 +0.25(+5.17%)
Jun 19, 2003 5.170 5.200 4.800 4.840 219,200 -0.30(-5.84%)
Jun 18, 2003 5.370 5.390 4.980 5.140 306,500 -0.28(-5.17%)
Jun 17, 2003 5.900 6.090 5.330 5.420 411,900 -0.47(-7.98%)
Jun 16, 2003 6.210 6.300 5.670 5.890 486,700 -0.02(-0.34%)
Jun 13, 2003 5.540 6.070 5.350 5.910 421,000 +0.47(+8.64%)
Jun 12, 2003 5.270 5.590 5.170 5.440 251,900 +0.20(+3.82%)
Jun 11, 2003 4.990 5.310 4.900 5.240 339,300 +0.30(+6.07%)
Jun 10, 2003 4.480 4.960 4.480 4.940 183,300 +0.38(+8.33%)
Jun 09, 2003 4.450 4.560 4.400 4.560 124,100 +0.16(+3.64%)
Jun 06, 2003 4.530 4.630 4.400 4.400 116,100 -0.11(-2.44%)
Jun 05, 2003 4.180 4.510 4.120 4.510 85,600 +0.31(+7.38%)
Jun 04, 2003 4.340 4.400 4.200 4.200 164,700 -0.15(-3.45%)
Jun 03, 2003 4.480 4.530 4.350 4.350 140,500 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.