Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptargroup (NY: ATR )

147.67 +0.13 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.068 7.270 7.068 7.249 195,408 +0.18(+2.56%)
Jun 27, 2003 7.054 7.149 7.048 7.068 124,644 +0.00(+0.06%)
Jun 26, 2003 7.004 7.102 6.990 7.064 91,124 +0.06(+0.92%)
Jun 25, 2003 7.028 7.048 6.959 7.000 90,379 -0.05(-0.69%)
Jun 24, 2003 6.931 7.080 6.847 7.048 132,093 +0.12(+1.74%)
Jun 23, 2003 7.068 7.068 6.889 6.927 259,220 -0.14(-1.99%)
Jun 20, 2003 7.249 7.270 7.066 7.068 311,610 -0.16(-2.23%)
Jun 19, 2003 7.241 7.278 7.221 7.229 144,011 -0.01(-0.14%)
Jun 18, 2003 7.237 7.350 7.237 7.239 180,014 +0.00(+0.00%)
Jun 17, 2003 7.199 7.239 7.108 7.239 111,236 +0.06(+0.84%)
Jun 16, 2003 7.119 7.181 7.088 7.179 116,450 +0.06(+0.85%)
Jun 13, 2003 7.260 7.260 7.088 7.119 389,078 -0.15(-2.08%)
Jun 12, 2003 7.129 7.270 7.098 7.270 147,983 +0.15(+2.12%)
Jun 11, 2003 7.139 7.189 7.108 7.119 75,233 -0.02(-0.34%)
Jun 10, 2003 7.149 7.149 7.125 7.143 70,515 -0.02(-0.23%)
Jun 09, 2003 7.213 7.213 7.149 7.159 102,049 -0.06(-0.78%)
Jun 06, 2003 7.239 7.253 7.215 7.215 77,468 +0.01(+0.08%)
Jun 05, 2003 7.229 7.237 7.199 7.209 80,447 -0.02(-0.28%)
Jun 04, 2003 7.159 7.249 7.088 7.229 74,985 +0.07(+0.98%)
Jun 03, 2003 7.205 7.205 7.100 7.159 180,758 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.