Indicators

Sonic Automotive (NY: SAH )

55.87 +0.84 (+1.53%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.68	22.90	22.08	22.08	861,580	-0.64(-2.83%)
Jun 27, 2002	22.29	22.77	21.76	22.72	839,655	+0.86(+3.92%)
Jun 26, 2002	21.01	21.87	21.01	21.87	587,525	-0.58(-2.60%)
Jun 25, 2002	23.56	23.58	22.44	22.45	421,344	-1.03(-4.38%)
Jun 21, 2002	23.96	23.97	23.37	23.48	466,009	-0.49(-2.04%)
Jun 20, 2002	24.49	24.52	23.54	23.97	916,741	-0.51(-2.10%)
Jun 19, 2002	23.24	24.95	23.07	24.48	757,089	+1.16(+4.96%)
Jun 18, 2002	23.80	23.83	23.11	23.32	295,628	-0.48(-2.02%)
Jun 17, 2002	23.15	24.35	22.98	23.80	329,914	+0.57(+2.44%)
Jun 14, 2002	23.24	23.83	22.05	23.24	641,870	-1.30(-5.31%)
Jun 12, 2002	25.28	25.28	24.22	24.54	525,834	-0.74(-2.92%)
Jun 11, 2002	26.84	26.93	25.25	25.28	295,045	-1.17(-4.41%)
Jun 10, 2002	26.37	27.11	26.20	26.45	274,754	+0.22(+0.85%)
Jun 07, 2002	25.72	26.58	24.35	26.22	773,999	-0.03(-0.10%)
Jun 06, 2002	26.41	26.71	26.25	26.25	358,603	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.