Skip to main content

Air Industries Group Inc (NY: AIRI )

4.803 -0.087 (-1.78%)
Streaming Delayed Price Updated: 1:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.480 3.550 3.480 3.550 930 -0.03(-0.76%)
Jun 29, 2023 3.480 3.660 3.341 3.577 8,546 +0.28(+8.40%)
Jun 28, 2023 3.400 3.500 3.260 3.300 16,312 -0.20(-5.71%)
Jun 27, 2023 3.500 3.500 3.409 3.500 4,691 +0.00(+0.00%)
Jun 26, 2023 3.530 3.580 3.402 3.500 4,015 +0.00(+0.00%)
Jun 23, 2023 3.350 3.553 3.350 3.500 4,230 -0.06(-1.69%)
Jun 21, 2023 3.560 173 -0.01(-0.28%)
Jun 20, 2023 3.490 3.600 3.490 3.570 6,062 -0.01(-0.28%)
Jun 16, 2023 3.580 3.580 3.480 3.580 5,149 +0.07(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.