Skip to main content

Alerus Financial Corp (NQ: ALRS )

21.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 18.16 18.16 17.47 17.49 30,743 -0.48(-2.65%)
Jun 29, 2023 17.87 18.17 17.87 17.97 32,651 +0.19(+1.09%)
Jun 28, 2023 17.71 17.94 17.52 17.78 37,027 -0.01(-0.05%)
Jun 27, 2023 17.81 18.01 17.72 17.79 42,653 -0.05(-0.27%)
Jun 26, 2023 17.43 18.08 17.43 17.83 69,862 +0.34(+1.95%)
Jun 23, 2023 17.55 17.81 17.19 17.49 416,047 -0.28(-1.59%)
Jun 22, 2023 17.62 17.88 17.43 17.78 35,260 -0.21(-1.19%)
Jun 21, 2023 18.13 18.23 17.90 17.99 46,920 -0.09(-0.48%)
Jun 20, 2023 18.59 18.68 17.82 18.08 54,548 -0.75(-3.98%)
Jun 16, 2023 17.81 18.91 17.56 18.83 322,986 +1.01(+5.68%)
Jun 15, 2023 17.27 17.85 17.27 17.81 64,210 +0.45(+2.58%)
Jun 14, 2023 17.82 17.99 17.18 17.37 37,415 -0.30(-1.71%)
Jun 13, 2023 17.53 17.81 17.52 17.67 54,462 +0.14(+0.82%)
Jun 12, 2023 17.65 18.00 17.52 17.52 37,546 -0.23(-1.30%)
Jun 09, 2023 17.95 18.03 17.63 17.76 25,195 -0.18(-1.02%)
Jun 08, 2023 18.24 18.24 17.51 17.94 34,508 -0.39(-2.15%)
Jun 07, 2023 17.77 18.57 17.75 18.33 81,964 +0.60(+3.37%)
Jun 06, 2023 16.76 17.77 16.76 17.74 76,888 +1.12(+6.72%)
Jun 05, 2023 17.10 17.10 16.58 16.62 42,121 -0.56(-3.25%)
Jun 02, 2023 16.30 17.28 16.30 17.18 65,034 +1.08(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.