Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.853	3.910	3.804	3.804	24,467	-0.07(-1.81%)
Jun 27, 2014	3.853	3.918	3.853	3.874	4,600	+0.01(+0.22%)
Jun 26, 2014	3.886	3.918	3.853	3.865	10,478	-0.03(-0.74%)
Jun 25, 2014	3.853	3.910	3.820	3.894	23,252	+0.04(+1.06%)
Jun 24, 2014	3.902	3.902	3.853	3.853	23,880	-0.01(-0.21%)
Jun 23, 2014	3.869	3.918	3.861	3.861	24,308	-0.02(-0.42%)
Jun 20, 2014	3.909	3.909	3.869	3.877	16,466	-0.01(-0.21%)
Jun 19, 2014	3.935	3.943	3.877	3.886	10,802	-0.06(-1.46%)
Jun 18, 2014	3.951	3.951	3.902	3.943	13,572	-0.01(-0.34%)
Jun 17, 2014	3.951	3.959	3.918	3.956	13,527	-0.04(-0.90%)
Jun 16, 2014	3.959	3.992	3.902	3.992	41,079	+0.06(+1.46%)
Jun 13, 2014	3.935	3.981	3.910	3.935	36,898	-0.02(-0.62%)
Jun 12, 2014	3.984	3.989	3.927	3.959	32,119	-0.02(-0.62%)
Jun 11, 2014	4.025	4.082	3.976	3.984	36,746	-0.07(-1.82%)
Jun 10, 2014	4.066	4.082	4.033	4.058	42,858	-0.04(-1.00%)
Jun 06, 2014	4.000	4.140	4.000	4.099	25,045	+0.06(+1.42%)
Jun 05, 2014	4.017	4.082	4.000	4.041	29,248	+0.04(+1.03%)
Jun 04, 2014	3.976	4.099	3.959	4.000	11,582	+0.02(+0.62%)
Jun 03, 2014	3.968	4.050	3.959	3.976	16,403	-0.04(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.