Indicators

Xilio Therapeutics Inc (NQ: XLO )

1.140 +0.060 (+5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.100	1.180	1.060	1.140	117,004	+0.06(+5.56%)
May 16, 2024	1.100	1.140	1.040	1.080	224,300	-0.04(-3.57%)
May 15, 2024	1.090	1.150	1.090	1.120	118,047	+0.03(+2.75%)
May 14, 2024	1.060	1.140	1.060	1.090	125,352	-0.03(-2.68%)
May 13, 2024	1.170	1.183	1.012	1.120	273,595	-0.06(-5.08%)
May 10, 2024	1.300	1.300	1.110	1.180	230,498	-0.08(-6.35%)
May 09, 2024	1.210	1.320	1.160	1.260	217,083	+0.05(+4.13%)
May 08, 2024	1.290	1.290	1.160	1.210	157,669	-0.05(-3.97%)
May 07, 2024	1.260	1.290	1.250	1.260	101,843	+0.01(+0.80%)
May 06, 2024	1.180	1.280	1.180	1.250	286,726	+0.07(+5.93%)
May 03, 2024	1.060	1.220	1.040	1.180	265,432	+0.13(+12.38%)
May 02, 2024	1.090	1.120	1.040	1.050	184,318	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.