Indicators

(NY: HPP-PRC )

14.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	14.04	14.07	13.50	14.05	23,524	+0.11(+0.79%)
May 23, 2024	13.80	14.01	13.54	13.94	109,593	+0.13(+0.94%)
May 22, 2024	14.18	14.19	13.81	13.81	17,531	-0.24(-1.71%)
May 21, 2024	14.00	14.25	14.00	14.05	57,591	-0.07(-0.50%)
May 20, 2024	14.29	14.32	14.12	14.12	26,130	-0.12(-0.84%)
May 17, 2024	14.24	14.32	14.01	14.24	28,638	-0.15(-1.04%)
May 16, 2024	14.21	14.39	14.21	14.39	11,066	+0.19(+1.34%)
May 15, 2024	14.33	14.45	14.20	14.20	26,498	-0.13(-0.91%)
May 14, 2024	14.12	14.36	14.12	14.33	9,732	+0.12(+0.84%)
May 13, 2024	14.15	14.24	14.15	14.21	14,437	-0.01(-0.07%)
May 10, 2024	14.12	14.25	14.05	14.22	7,595	+0.06(+0.42%)
May 09, 2024	14.13	14.21	14.13	14.16	10,165	-0.02(-0.14%)
May 08, 2024	14.13	14.18	13.92	14.18	9,043	+0.01(+0.07%)
May 07, 2024	14.09	14.25	14.07	14.17	6,761	+0.03(+0.21%)
May 06, 2024	14.14	14.36	13.97	14.14	4,800	-0.03(-0.21%)
May 03, 2024	14.30	14.36	14.15	14.17	12,912	+0.00(+0.00%)
May 02, 2024	13.90	14.34	13.71	14.17	130,433	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.