Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bigcommerce Holdings Inc (NQ: BIGC )

7.530 +0.840 (+12.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.400 7.990 7.195 7.970 2,528,357 +0.53(+7.12%)
May 30, 2023 7.790 7.810 7.160 7.440 2,227,538 -0.19(-2.49%)
May 26, 2023 7.540 7.970 7.440 7.630 1,049,254 +0.21(+2.83%)
May 25, 2023 7.930 8.020 7.295 7.420 996,336 -0.48(-6.08%)
May 24, 2023 7.810 8.045 7.660 7.900 638,622 +0.00(+0.00%)
May 23, 2023 8.280 8.490 7.850 7.900 1,324,776 -0.38(-4.59%)
May 22, 2023 7.130 8.420 7.050 8.280 1,786,103 +1.15(+16.13%)
May 19, 2023 7.310 7.310 7.075 7.130 747,638 -0.11(-1.52%)
May 18, 2023 7.290 7.450 7.160 7.240 633,289 -0.12(-1.63%)
May 17, 2023 7.310 7.395 7.110 7.360 751,414 +0.10(+1.38%)
May 16, 2023 7.520 7.820 7.240 7.260 1,411,097 -0.31(-4.10%)
May 15, 2023 7.080 7.690 7.035 7.570 1,043,194 +0.52(+7.38%)
May 12, 2023 7.030 7.130 6.810 7.050 742,772 +0.02(+0.28%)
May 11, 2023 7.340 7.370 7.020 7.030 608,107 -0.34(-4.61%)
May 10, 2023 7.280 7.480 7.190 7.370 1,538,683 +0.33(+4.69%)
May 09, 2023 7.080 7.285 7.010 7.040 755,232 -0.04(-0.56%)
May 08, 2023 7.320 7.490 6.980 7.080 810,443 -0.20(-2.75%)
May 05, 2023 7.220 7.490 7.020 7.280 1,080,665 +0.00(+0.07%)
May 04, 2023 7.130 7.460 7.130 7.275 864,326 +0.24(+3.34%)
May 03, 2023 7.190 7.400 7.030 7.040 819,524 -0.13(-1.81%)
May 02, 2023 7.430 7.438 7.100 7.170 750,350 -0.31(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.