Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.250 2.310 2.240 2.250 104,435 +0.00(+0.00%)
May 30, 2023 2.230 2.300 2.200 2.250 28,714 +0.05(+2.27%)
May 29, 2023 2.190 2.240 2.190 2.200 14,700 +0.01(+0.46%)
May 26, 2023 2.250 2.280 2.140 2.190 120,245 -0.09(-3.95%)
May 25, 2023 2.320 2.330 2.280 2.280 41,953 +0.00(+0.00%)
May 24, 2023 2.340 2.340 2.270 2.280 37,972 +0.01(+0.44%)
May 23, 2023 2.250 2.380 2.250 2.270 119,690 +0.02(+0.89%)
May 19, 2023 2.250 0 +0.09(+4.17%)
May 18, 2023 2.360 2.360 2.000 2.160 185,878 -0.21(-8.86%)
May 17, 2023 2.140 2.500 2.140 2.370 330,128 +0.39(+19.70%)
May 16, 2023 2.030 2.030 1.950 1.980 21,509 -0.07(-3.41%)
May 15, 2023 2.070 2.070 2.010 2.050 19,431 +0.00(+0.00%)
May 12, 2023 1.920 2.060 1.910 2.050 21,322 +0.10(+5.13%)
May 11, 2023 2.000 2.000 1.950 1.950 4,341 -0.03(-1.52%)
May 10, 2023 2.070 2.140 1.970 1.980 24,889 -0.09(-4.35%)
May 09, 2023 2.000 2.130 1.980 2.070 42,380 +0.09(+4.55%)
May 08, 2023 1.870 2.000 1.870 1.980 70,230 +0.11(+5.88%)
May 05, 2023 1.930 1.930 1.840 1.870 24,554 -0.05(-2.60%)
May 04, 2023 1.960 1.970 1.890 1.920 16,336 -0.05(-2.54%)
May 03, 2023 1.990 2.000 1.930 1.970 13,979 -0.01(-0.51%)
May 02, 2023 2.000 2.000 1.950 1.980 10,803 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.