Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.535 +0.005 (+0.20%)
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.870 5.050 4.610 4.610 208,268 -0.23(-4.75%)
May 30, 2023 4.740 5.120 4.700 4.840 186,235 -0.04(-0.82%)
May 26, 2023 4.840 5.125 4.700 4.880 139,521 +0.08(+1.67%)
May 25, 2023 5.070 5.100 4.750 4.800 130,401 -0.32(-6.25%)
May 24, 2023 4.950 5.240 4.910 5.120 270,430 -0.01(-0.19%)
May 23, 2023 5.020 5.250 4.960 5.130 176,897 +0.12(+2.40%)
May 22, 2023 5.160 5.240 4.900 5.010 184,167 -0.13(-2.53%)
May 19, 2023 5.290 5.560 5.060 5.140 219,595 -0.25(-4.64%)
May 18, 2023 5.050 5.600 4.800 5.390 344,907 +0.30(+5.89%)
May 17, 2023 5.320 5.400 5.000 5.090 220,535 -0.18(-3.42%)
May 16, 2023 5.500 5.726 5.080 5.270 413,066 -0.38(-6.73%)
May 15, 2023 5.310 5.900 5.290 5.650 388,293 +0.06(+1.07%)
May 12, 2023 5.480 6.050 4.920 5.590 782,672 -0.04(-0.71%)
May 11, 2023 5.220 5.783 4.910 5.630 856,022 +0.33(+6.23%)
May 10, 2023 4.640 6.880 4.380 5.300 4,059,720 +0.75(+16.48%)
May 09, 2023 4.800 4.840 4.500 4.550 259,746 -0.29(-5.99%)
May 08, 2023 4.930 5.423 4.670 4.840 640,588 -0.08(-1.63%)
May 05, 2023 4.530 5.360 4.160 4.920 1,329,541 +0.37(+8.13%)
May 04, 2023 5.400 5.750 4.350 4.550 1,235,831 -0.69(-13.17%)
May 03, 2023 4.690 6.250 4.630 5.240 4,658,750 +0.65(+14.16%)
May 02, 2023 5.380 5.900 4.300 4.590 2,844,323 -1.06(-18.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.