Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.500 -0.050 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.120 5.500 4.840 5.020 2,859,060 -0.14(-2.71%)
May 30, 2023 4.550 5.283 4.537 5.160 2,253,263 +0.70(+15.70%)
May 26, 2023 4.350 4.520 4.290 4.460 593,341 +0.13(+3.00%)
May 25, 2023 4.230 4.370 4.177 4.330 519,858 +0.10(+2.36%)
May 24, 2023 4.210 4.248 4.095 4.230 384,963 +0.02(+0.48%)
May 23, 2023 4.220 4.390 4.210 4.210 556,526 -0.04(-0.94%)
May 22, 2023 4.090 4.260 4.030 4.250 718,027 +0.17(+4.17%)
May 19, 2023 4.180 4.255 4.070 4.080 682,267 -0.03(-0.73%)
May 18, 2023 4.180 4.260 4.050 4.110 563,907 -0.07(-1.67%)
May 17, 2023 3.940 4.240 3.920 4.180 905,195 +0.25(+6.36%)
May 16, 2023 3.800 3.971 3.770 3.930 641,557 +0.14(+3.69%)
May 15, 2023 3.770 3.873 3.680 3.790 520,472 +0.02(+0.53%)
May 12, 2023 4.010 4.130 3.755 3.770 807,349 -0.23(-5.75%)
May 11, 2023 4.240 4.240 3.870 4.000 1,183,574 -0.59(-12.85%)
May 10, 2023 4.560 4.790 4.495 4.590 1,218,494 +0.08(+1.77%)
May 09, 2023 4.060 4.550 4.060 4.510 2,052,534 +0.45(+11.08%)
May 08, 2023 4.000 4.080 3.835 4.060 652,313 +0.06(+1.50%)
May 05, 2023 3.840 4.020 3.840 4.000 542,524 +0.19(+4.99%)
May 04, 2023 3.730 3.880 3.710 3.810 426,937 +0.08(+2.28%)
May 03, 2023 3.700 3.870 3.650 3.725 691,430 +0.02(+0.40%)
May 02, 2023 3.810 3.840 3.695 3.710 786,067 -0.16(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.