Indicators

Fat Brands Inc Cl B (NQ: FATBB )

4.840 -0.460 (-8.68%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				5.377	251	-0.08(-1.39%)
May 27, 2022	5.125	5.461	5.125	5.453	2,816	+0.14(+2.69%)
May 26, 2022	4.747	5.360	4.747	5.310	3,486	+0.41(+8.40%)
May 25, 2022	4.898	4.898	4.898	4.898	1,377	-0.05(-1.10%)
May 24, 2022	4.928	5.007	4.928	4.953	3,211	-0.00(-0.08%)
May 20, 2022				4.957	126	-0.39(-7.38%)
May 19, 2022	5.722	5.722	4.898	5.352	4,102	+0.45(+9.26%)
May 18, 2022	5.033	5.033	4.898	4.898	1,504	-0.28(-5.36%)
May 17, 2022	5.041	5.217	5.041	5.175	2,435	+0.08(+1.48%)
May 16, 2022	5.318	5.780	4.621	5.100	4,735	-0.68(-11.77%)
May 12, 2022				5.780	294	-0.38(-6.16%)
May 10, 2022				6.160	50	+0.01(+0.13%)
May 09, 2022	6.151	6.151	6.151	6.151	415	-0.01(-0.13%)
May 06, 2022	6.151	6.160	6.151	6.160	532	+0.39(+6.71%)
May 05, 2022	6.007	6.007	5.772	5.772	1,056	-0.39(-6.29%)
May 04, 2022	6.102	6.160	6.102	6.160	1,045	+0.14(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.