Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvast Hldgs Inc (NQ: MVST )

0.4262 -0.0104 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.800 5.140 4.735 5.000 1,751,192 +0.24(+5.04%)
May 27, 2022 4.570 4.850 4.570 4.760 740,491 +0.19(+4.16%)
May 26, 2022 4.330 4.610 4.270 4.570 583,789 +0.27(+6.28%)
May 25, 2022 4.090 4.300 4.060 4.300 465,526 +0.18(+4.37%)
May 24, 2022 4.430 4.450 4.110 4.120 716,819 -0.38(-8.44%)
May 23, 2022 4.680 4.680 4.320 4.500 929,163 -0.06(-1.32%)
May 20, 2022 4.400 4.560 4.270 4.560 741,486 +0.20(+4.59%)
May 19, 2022 4.050 4.360 4.050 4.360 583,228 +0.25(+6.08%)
May 18, 2022 3.920 4.340 3.880 4.110 792,235 +0.11(+2.75%)
May 17, 2022 3.950 4.310 3.780 4.000 1,834,178 +0.64(+19.05%)
May 16, 2022 3.680 3.830 3.270 3.360 1,129,819 -0.25(-6.93%)
May 13, 2022 3.400 3.640 3.310 3.610 1,022,012 +0.32(+9.73%)
May 12, 2022 3.000 3.370 2.950 3.290 1,545,489 +0.19(+6.30%)
May 11, 2022 3.500 3.500 3.090 3.095 1,588,280 -0.47(-13.31%)
May 10, 2022 4.200 4.235 3.550 3.570 2,052,593 -0.62(-14.80%)
May 09, 2022 4.630 4.630 4.180 4.190 939,138 -0.54(-11.42%)
May 06, 2022 4.940 4.940 4.612 4.730 459,959 -0.21(-4.25%)
May 05, 2022 5.180 5.260 4.810 4.940 562,952 -0.37(-6.97%)
May 04, 2022 4.990 5.320 4.810 5.310 820,781 +0.32(+6.41%)
May 03, 2022 5.110 5.150 4.870 4.990 678,534 -0.12(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.