Indicators

Electric Last Mile Solutions Inc WT (NQ: ELMSW )

0.0131 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1099	0.1100	0.0811	0.0811	10,467	-0.01(-14.63%)
May 27, 2022	0.0850	0.0950	0.0800	0.0950	6,091	+0.01(+5.67%)
May 26, 2022	0.0800	0.0905	0.0800	0.0899	32,762	+0.01(+9.63%)
May 25, 2022	0.0990	0.0990	0.0820	0.0820	3,000	-0.01(-8.89%)
May 24, 2022	0.0870	0.0965	0.0820	0.0900	35,149	-0.01(-10.00%)
May 23, 2022	0.1090	0.1090	0.0999	0.1000	14,266	+0.00(+4.49%)
May 20, 2022	0.0900	0.0957	0.0860	0.0957	5,409	+0.01(+6.33%)
May 19, 2022	0.1100	0.1151	0.0900	0.0900	35,351	-0.01(-11.85%)
May 18, 2022	0.1099	0.1099	0.0968	0.1021	11,201	+0.01(+11.34%)
May 17, 2022	0.1001	0.1025	0.0861	0.0917	14,693	-0.00(-3.78%)
May 13, 2022				0.0953	2	+0.00(+0.32%)
May 12, 2022	0.1190	0.1190	0.0800	0.0950	75,153	+0.00(+5.44%)
May 11, 2022	0.0901	0.1000	0.0900	0.0901	8,989	-0.01(-14.03%)
May 10, 2022	0.1050	0.1050	0.0900	0.1048	19,937	+0.02(+18.02%)
May 09, 2022	0.0920	0.1144	0.0800	0.0888	22,644	-0.00(-3.69%)
May 06, 2022	0.1174	0.1174	0.0911	0.0922	34,583	-0.03(-21.47%)
May 04, 2022				0.1174	71	+0.01(+6.63%)
May 03, 2022	0.1101	0.1101	0.1101	0.1101	215	-0.02(-18.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.