Indicators

Cambium Networks Corp (NQ: CMBM )

3.560 -0.040 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.00	59.66	56.48	57.71	254,435	-1.57(-2.65%)
May 27, 2021	56.40	59.57	55.03	59.28	320,789	+3.43(+6.14%)
May 26, 2021	54.03	57.55	54.03	55.85	204,577	+1.88(+3.48%)
May 25, 2021	54.87	56.12	53.67	53.97	197,817	-0.52(-0.95%)
May 24, 2021	53.57	55.55	52.63	54.49	205,096	+1.33(+2.50%)
May 21, 2021	53.09	54.59	52.24	53.16	212,429	+0.92(+1.76%)
May 20, 2021	51.42	52.50	50.22	52.24	199,776	+1.43(+2.81%)
May 19, 2021	47.92	50.99	47.02	50.81	181,458	+1.08(+2.17%)
May 18, 2021	48.22	51.29	47.96	49.73	167,563	+1.42(+2.94%)
May 17, 2021	47.85	50.07	47.22	48.31	219,421	-0.52(-1.06%)
May 14, 2021	46.57	49.50	45.78	48.83	181,445	+3.55(+7.84%)
May 13, 2021	45.78	48.99	44.22	45.28	303,173	-0.31(-0.68%)
May 12, 2021	47.28	48.45	44.61	45.59	353,083	-3.70(-7.51%)
May 11, 2021	45.74	49.98	45.46	49.29	278,549	+0.20(+0.41%)
May 10, 2021	58.00	58.61	48.20	49.09	594,587	-9.52(-16.24%)
May 07, 2021	57.41	61.41	55.90	58.61	402,501	+2.22(+3.94%)
May 06, 2021	56.11	56.49	53.27	56.39	204,661	-0.40(-0.70%)
May 05, 2021	58.22	59.71	55.96	56.79	175,423	-0.21(-0.37%)
May 04, 2021	55.89	57.29	53.26	57.00	215,617	-0.29(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.