Indicators

Si-Bone Inc (NQ: SIBN )

14.91 -0.42 (-2.74%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.18	31.56	29.65	30.17	478,464	-0.77(-2.49%)
May 27, 2021	31.87	32.08	30.43	30.94	329,568	-0.86(-2.70%)
May 26, 2021	31.86	32.09	31.41	31.80	152,851	-0.07(-0.22%)
May 25, 2021	32.83	32.94	31.86	31.87	137,160	-0.66(-2.03%)
May 24, 2021	32.74	33.28	32.37	32.53	361,033	-0.30(-0.91%)
May 21, 2021	32.66	32.99	32.13	32.83	185,543	+0.70(+2.18%)
May 20, 2021	31.41	32.15	31.35	32.13	169,208	+0.58(+1.84%)
May 19, 2021	31.60	32.28	30.76	31.55	124,131	-0.20(-0.63%)
May 18, 2021	31.28	32.87	31.02	31.75	171,114	+0.21(+0.67%)
May 17, 2021	31.60	31.88	30.86	31.54	147,621	-0.42(-1.31%)
May 14, 2021	30.73	32.53	30.19	31.96	176,721	+1.41(+4.62%)
May 13, 2021	30.20	31.24	29.88	30.55	164,689	+0.58(+1.94%)
May 12, 2021	30.46	30.80	29.68	29.97	239,652	-0.83(-2.69%)
May 11, 2021	29.75	31.37	29.58	30.80	150,819	+0.11(+0.36%)
May 10, 2021	32.64	32.64	30.69	30.69	190,263	-2.13(-6.49%)
May 07, 2021	32.30	33.11	31.98	32.82	205,519	+0.56(+1.74%)
May 06, 2021	32.27	32.64	31.46	32.26	301,709	-0.27(-0.83%)
May 05, 2021	33.01	33.47	32.12	32.53	382,275	-0.47(-1.42%)
May 04, 2021	37.21	37.21	32.86	33.00	524,765	-2.96(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.