Indicators

Verisk Analytics Inc (NQ: VRSK )

244.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	168.73	170.88	168.73	169.53	1,010,854	+0.69(+0.41%)
May 27, 2021	170.09	170.09	168.43	168.85	1,122,027	-0.83(-0.49%)
May 26, 2021	170.68	171.04	169.50	169.68	458,742	-0.71(-0.41%)
May 25, 2021	170.88	171.28	170.10	170.39	485,267	-0.46(-0.27%)
May 24, 2021	171.56	171.86	169.72	170.85	597,660	+0.65(+0.38%)
May 21, 2021	170.71	171.65	169.23	170.20	784,785	+0.16(+0.09%)
May 20, 2021	169.49	171.56	168.37	170.04	936,124	+0.27(+0.16%)
May 19, 2021	167.23	169.97	165.80	169.77	988,267	+0.99(+0.59%)
May 18, 2021	170.51	171.96	168.07	168.78	832,723	-0.86(-0.51%)
May 17, 2021	171.73	172.47	169.49	169.64	583,542	-2.02(-1.18%)
May 14, 2021	170.74	172.83	170.05	171.66	499,219	+1.39(+0.82%)
May 13, 2021	168.52	170.64	168.26	170.27	1,194,304	+1.55(+0.92%)
May 12, 2021	169.23	170.99	167.99	168.72	1,339,093	-3.02(-1.76%)
May 11, 2021	175.51	177.68	171.45	171.74	1,067,143	-4.39(-2.49%)
May 10, 2021	174.96	177.90	174.48	176.14	1,129,903	+0.78(+0.44%)
May 07, 2021	172.19	175.80	171.85	175.36	1,309,344	+3.68(+2.14%)
May 06, 2021	169.30	171.71	168.43	171.68	1,785,527	+2.34(+1.38%)
May 05, 2021	179.16	179.20	169.14	169.34	2,532,301	-15.59(-8.43%)
May 04, 2021	184.61	186.16	183.61	184.93	647,182	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.