Indicators

Vaneck Agribusiness ETF (NY: MOO )

74.39 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.22	87.37	87.03	87.24	51,262	+0.45(+0.52%)
May 27, 2021	86.77	87.16	86.77	86.79	103,507	+0.19(+0.22%)
May 26, 2021	86.66	86.88	86.37	86.60	479,676	-0.09(-0.11%)
May 25, 2021	87.12	87.35	86.57	86.69	319,629	-0.25(-0.29%)
May 24, 2021	86.86	87.17	86.83	86.95	257,303	+0.50(+0.58%)
May 21, 2021	86.52	87.16	86.37	86.45	90,370	+0.28(+0.33%)
May 20, 2021	85.99	86.36	85.81	86.17	302,352	+0.17(+0.20%)
May 19, 2021	86.01	86.11	85.07	86.00	94,302	-1.31(-1.49%)
May 18, 2021	88.07	88.28	87.24	87.30	100,777	-0.55(-0.63%)
May 17, 2021	87.75	88.03	87.23	87.86	83,444	-0.05(-0.05%)
May 14, 2021	87.57	88.13	87.51	87.90	70,075	+0.82(+0.94%)
May 13, 2021	86.13	87.27	86.01	87.09	145,973	+1.15(+1.34%)
May 12, 2021	87.14	87.44	85.68	85.93	102,623	-1.49(-1.71%)
May 11, 2021	87.14	87.76	86.65	87.42	131,420	-0.73(-0.83%)
May 10, 2021	89.07	89.34	88.14	88.16	205,616	-0.84(-0.95%)
May 07, 2021	87.87	89.16	87.64	89.00	237,039	+1.47(+1.68%)
May 06, 2021	87.01	87.55	86.29	87.53	92,190	+0.66(+0.76%)
May 05, 2021	86.73	87.19	86.19	86.87	404,390	+0.43(+0.50%)
May 04, 2021	86.19	86.44	85.69	86.44	92,724	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.