Indicators

Apartment Income REIT Corp (NY: AIRC )

38.66 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.71	41.27	40.58	41.09	421,391	+0.55(+1.35%)
May 27, 2021	41.35	41.88	40.43	40.54	873,526	-0.93(-2.23%)
May 26, 2021	40.90	41.52	40.61	41.47	1,164,861	+0.78(+1.91%)
May 25, 2021	40.58	40.79	40.48	40.69	653,807	+0.11(+0.26%)
May 24, 2021	40.06	40.79	40.05	40.58	660,455	+0.50(+1.25%)
May 21, 2021	40.11	40.14	39.57	40.08	433,951	+0.24(+0.60%)
May 20, 2021	39.52	39.93	39.09	39.84	758,008	+0.56(+1.41%)
May 19, 2021	39.31	39.78	38.71	39.29	814,421	-0.56(-1.42%)
May 18, 2021	39.52	40.13	39.40	39.85	616,554	+0.41(+1.03%)
May 17, 2021	39.16	39.64	39.08	39.45	736,739	+0.12(+0.31%)
May 14, 2021	38.98	39.59	38.77	39.32	523,623	+0.62(+1.60%)
May 13, 2021	37.91	39.10	37.89	38.71	837,501	+0.78(+2.07%)
May 12, 2021	38.73	38.93	37.77	37.92	408,773	-1.05(-2.69%)
May 11, 2021	38.50	39.17	38.02	38.97	703,735	+0.13(+0.34%)
May 10, 2021	38.88	39.25	38.50	38.84	328,829	+0.11(+0.29%)
May 07, 2021	38.32	38.82	38.18	38.72	394,620	+0.19(+0.50%)
May 06, 2021	38.40	38.54	37.64	38.53	390,900	+0.70(+1.85%)
May 05, 2021	38.16	38.71	37.65	37.83	423,184	-0.87(-2.26%)
May 04, 2021	38.99	39.15	38.48	38.71	518,522	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.