Indicators

Doordash Inc Cl A (NY: DASH )

74.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	152.00	154.22	149.56	150.28	2,238,859	-2.54(-1.66%)
May 27, 2021	142.30	155.50	140.17	152.82	5,995,824	+10.96(+7.73%)
May 26, 2021	138.73	145.23	136.71	141.86	3,150,945	+5.59(+4.10%)
May 25, 2021	140.11	141.48	135.68	136.27	2,812,525	-4.19(-2.98%)
May 24, 2021	139.00	143.42	137.36	140.46	3,975,259	+2.89(+2.10%)
May 21, 2021	136.77	138.85	135.44	137.57	3,250,174	+0.57(+0.42%)
May 20, 2021	134.81	138.02	133.35	137.00	6,764,956	-3.20(-2.28%)
May 19, 2021	130.36	140.73	130.01	140.20	5,585,024	+1.64(+1.18%)
May 18, 2021	135.50	143.85	133.09	138.56	10,741,749	+4.77(+3.57%)
May 17, 2021	138.91	140.69	130.71	133.79	5,194,607	-7.28(-5.16%)
May 14, 2021	125.00	146.63	123.57	141.07	15,264,690	+25.58(+22.15%)
May 13, 2021	114.05	118.72	110.13	115.49	6,865,358	+2.50(+2.21%)
May 12, 2021	119.52	120.17	112.05	112.99	4,432,635	-11.55(-9.27%)
May 11, 2021	115.93	125.50	114.69	124.54	2,724,114	+4.09(+3.40%)
May 10, 2021	124.90	125.09	118.56	120.45	2,277,593	-4.44(-3.56%)
May 07, 2021	126.49	129.49	122.55	124.89	1,887,545	+2.12(+1.73%)
May 06, 2021	127.88	131.11	120.05	122.77	3,114,872	-5.62(-4.38%)
May 05, 2021	132.83	134.63	124.93	128.39	2,786,449	-6.83(-5.05%)
May 04, 2021	137.31	138.03	129.59	135.22	2,092,436	-5.25(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.