Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.46 11.48 11.01 11.18 9,071,906 -0.36(-3.10%)
May 28, 2020 11.58 11.76 11.29 11.53 9,428,992 +0.11(+0.94%)
May 27, 2020 11.77 11.84 11.25 11.43 8,622,412 -0.10(-0.85%)
May 26, 2020 11.48 11.79 11.40 11.53 6,188,828 +0.57(+5.23%)
May 22, 2020 11.01 11.04 10.71 10.95 6,642,003 -0.06(-0.57%)
May 21, 2020 11.54 11.63 11.00 11.02 8,681,978 -0.59(-5.09%)
May 20, 2020 11.71 11.90 11.54 11.61 5,885,405 +0.14(+1.25%)
May 19, 2020 11.77 11.87 11.46 11.46 6,071,795 -0.21(-1.76%)
May 18, 2020 10.94 11.75 10.92 11.67 6,398,065 +1.15(+10.98%)
May 15, 2020 10.49 10.59 10.34 10.51 8,571,264 -0.06(-0.59%)
May 14, 2020 10.23 10.58 9.843 10.58 8,407,120 +0.19(+1.81%)
May 13, 2020 11.06 11.09 10.30 10.39 10,108,928 -0.77(-6.90%)
May 12, 2020 11.10 11.28 11.05 11.16 7,472,640 +0.06(+0.57%)
May 11, 2020 11.40 11.40 11.02 11.10 5,961,920 -0.42(-3.65%)
May 08, 2020 11.11 11.58 10.97 11.52 8,384,864 +0.67(+6.19%)
May 07, 2020 11.21 11.68 10.80 10.85 8,691,704 -0.37(-3.27%)
May 06, 2020 11.73 11.73 11.13 11.21 8,378,312 -0.47(-3.98%)
May 05, 2020 11.65 11.82 11.54 11.68 6,352,939 +0.21(+1.87%)
May 04, 2020 11.52 11.53 11.22 11.46 4,044,113 -0.12(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.