Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.25	38.25	34.50	38.00	19,460	+1.00(+2.70%)
May 28, 2020	36.50	37.75	36.25	37.00	12,468	+0.00(+0.00%)
May 27, 2020	37.00	38.00	35.25	37.00	11,040	-0.50(-1.33%)
May 26, 2020	38.75	38.75	36.00	37.50	16,287	-1.50(-3.85%)
May 22, 2020	42.00	42.00	37.50	39.00	25,660	-1.50(-3.70%)
May 21, 2020	38.00	41.50	37.00	40.50	54,220	+3.00(+8.00%)
May 20, 2020	36.25	38.25	35.50	37.50	24,119	+1.75(+4.90%)
May 19, 2020	37.50	38.25	35.75	35.75	16,547	-1.25(-3.38%)
May 18, 2020	34.75	38.50	34.25	37.00	46,903	+3.50(+10.45%)
May 15, 2020	33.00	34.99	32.00	33.50	22,212	+0.50(+1.52%)
May 14, 2020	34.50	34.50	31.75	33.00	9,999	-1.00(-2.94%)
May 13, 2020	34.75	35.00	31.50	34.00	19,230	-1.25(-3.55%)
May 12, 2020	36.00	36.00	34.75	35.25	12,684	+0.00(+0.00%)
May 11, 2020	36.00	36.25	34.75	35.25	11,674	-0.75(-2.08%)
May 08, 2020	35.00	36.25	34.50	36.00	14,164	+0.75(+2.13%)
May 07, 2020	34.75	37.00	34.25	35.25	27,331	+0.50(+1.44%)
May 06, 2020	35.50	36.00	34.25	34.75	12,928	-1.25(-3.47%)
May 05, 2020	36.25	37.00	35.25	36.00	11,738	-0.75(-2.04%)
May 04, 2020	36.25	37.00	35.50	36.75	14,928	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.