Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.250	9.410	9.100	9.270	498,300	+0.02(+0.22%)
May 28, 2020	9.620	9.620	9.230	9.250	461,722	-0.22(-2.32%)
May 27, 2020	9.580	9.600	9.350	9.470	685,272	+0.28(+3.05%)
May 26, 2020	8.920	9.340	8.920	9.190	496,413	+0.42(+4.79%)
May 22, 2020	8.580	9.000	8.400	8.770	646,100	+0.16(+1.86%)
May 21, 2020	8.650	8.730	8.500	8.610	218,776	-0.05(-0.58%)
May 20, 2020	8.470	8.720	8.420	8.660	355,107	+0.29(+3.46%)
May 19, 2020	8.240	8.600	8.220	8.370	225,913	+0.13(+1.58%)
May 18, 2020	8.020	8.270	7.980	8.240	571,983	+0.46(+5.91%)
May 15, 2020	7.880	7.900	7.750	7.780	380,800	-0.12(-1.52%)
May 14, 2020	8.170	8.260	7.790	7.900	644,307	-0.40(-4.82%)
May 13, 2020	8.770	8.790	8.232	8.300	383,904	-0.50(-5.68%)
May 12, 2020	9.280	9.340	8.780	8.800	480,178	-0.45(-4.86%)
May 11, 2020	8.560	9.450	8.335	9.250	1,049,297	+0.56(+6.44%)
May 08, 2020	8.840	9.020	8.670	8.690	437,600	-0.12(-1.36%)
May 07, 2020	8.880	8.960	8.700	8.810	418,485	-0.08(-0.90%)
May 06, 2020	9.220	9.290	8.820	8.890	583,350	-0.39(-4.20%)
May 05, 2020	9.270	9.600	8.980	9.280	848,040	+0.91(+10.87%)
May 04, 2020	8.520	8.520	8.170	8.370	294,381	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.