Indicators

Verisk Analytics Inc (NQ: VRSK )

244.98 +0.41 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	164.89	168.98	164.53	168.35	2,073,845	+4.23(+2.58%)
May 28, 2020	160.86	165.68	159.90	164.12	1,337,131	+4.76(+2.99%)
May 27, 2020	158.29	160.25	154.73	159.36	2,080,878	+2.93(+1.87%)
May 26, 2020	154.54	157.21	153.22	156.43	1,178,985	+3.10(+2.02%)
May 22, 2020	151.90	154.40	151.83	153.33	641,806	+0.43(+0.28%)
May 21, 2020	153.56	155.36	152.59	152.90	567,305	-2.63(-1.69%)
May 20, 2020	154.85	157.00	154.85	155.54	652,496	+1.44(+0.94%)
May 19, 2020	154.44	156.96	153.59	154.09	685,746	-0.25(-0.16%)
May 18, 2020	154.16	155.74	152.95	154.35	1,175,161	+3.67(+2.43%)
May 15, 2020	149.04	151.55	147.74	150.68	845,621	+0.64(+0.43%)
May 14, 2020	151.13	152.47	147.39	150.04	776,959	-0.52(-0.34%)
May 13, 2020	152.49	153.06	148.92	150.55	869,367	-2.12(-1.39%)
May 12, 2020	156.16	157.25	152.65	152.67	828,921	-4.01(-2.56%)
May 11, 2020	154.23	157.45	153.89	156.68	690,671	+1.11(+0.71%)
May 08, 2020	156.09	157.60	154.23	155.56	653,192	+1.27(+0.82%)
May 07, 2020	152.25	156.23	152.25	154.30	981,349	+3.01(+1.99%)
May 06, 2020	155.99	157.68	150.62	151.29	903,195	-2.25(-1.47%)
May 05, 2020	151.02	155.15	150.80	153.54	989,852	+2.95(+1.96%)
May 04, 2020	148.48	151.58	147.58	150.58	799,463	+0.99(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.