Indicators

Koninklijke Ahold ADR (OP: ADRNY )

31.92 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.38	25.40	25.19	25.36	109,300	+0.37(+1.46%)
May 28, 2020	24.77	25.14	24.74	24.99	65,435	+0.46(+1.88%)
May 27, 2020	24.29	24.53	24.18	24.53	504,606	+0.22(+0.90%)
May 26, 2020	24.49	24.56	24.31	24.31	292,488	-0.37(-1.48%)
May 22, 2020	24.35	24.75	24.33	24.68	62,400	+0.36(+1.46%)
May 21, 2020	24.62	24.62	24.28	24.32	1,246,206	-0.18(-0.73%)
May 20, 2020	24.31	24.68	24.31	24.50	1,001,626	+0.18(+0.74%)
May 19, 2020	24.65	24.72	24.31	24.32	95,791	-0.31(-1.26%)
May 18, 2020	24.43	24.73	24.35	24.63	66,733	+0.41(+1.69%)
May 15, 2020	24.27	24.40	24.11	24.22	109,400	-0.03(-0.12%)
May 14, 2020	24.30	24.30	23.92	24.25	100,736	-0.54(-2.18%)
May 13, 2020	25.32	25.38	24.71	24.79	138,266	-0.85(-3.30%)
May 12, 2020	25.83	26.09	25.42	25.64	781,810	+0.51(+2.01%)
May 11, 2020	24.99	25.21	24.97	25.13	72,306	+0.66(+2.70%)
May 08, 2020	24.46	24.70	24.37	24.47	95,000	-0.22(-0.89%)
May 07, 2020	24.93	24.96	24.43	24.69	94,324	+0.64(+2.64%)
May 06, 2020	24.12	24.22	23.89	24.05	229,211	+0.02(+0.10%)
May 05, 2020	24.29	24.36	24.02	24.03	82,054	-0.62(-2.52%)
May 04, 2020	24.38	24.65	24.28	24.65	93,347	+0.79(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.