Indicators

Mdu Res Group Inc (NY: MDU )

25.52 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.29	13.45	13.09	13.23	1,933,465	-0.21(-1.54%)
May 28, 2020	13.89	13.89	13.40	13.44	2,667,270	-0.22(-1.65%)
May 27, 2020	13.97	14.14	13.54	13.66	1,618,297	+0.05(+0.40%)
May 26, 2020	13.38	13.71	13.38	13.61	2,505,352	+0.75(+5.82%)
May 22, 2020	12.81	12.87	12.53	12.86	1,222,538	+0.07(+0.52%)
May 21, 2020	12.79	13.05	12.73	12.79	2,129,171	+0.04(+0.33%)
May 20, 2020	12.94	13.10	12.69	12.75	1,953,299	-0.06(-0.47%)
May 19, 2020	13.22	13.27	12.81	12.81	2,127,375	-0.41(-3.08%)
May 18, 2020	12.54	13.32	12.54	13.22	2,930,864	+1.14(+9.47%)
May 15, 2020	12.17	12.46	11.87	12.08	7,773,657	-0.18(-1.44%)
May 14, 2020	11.48	12.27	11.25	12.25	3,602,566	+0.55(+4.73%)
May 13, 2020	12.26	12.32	11.55	11.70	3,161,602	-0.66(-5.32%)
May 12, 2020	12.67	12.91	12.20	12.36	2,998,262	-0.41(-3.19%)
May 11, 2020	13.04	13.10	12.51	12.76	2,606,680	-0.54(-4.07%)
May 08, 2020	12.81	13.35	12.57	13.30	2,451,325	+0.57(+4.44%)
May 07, 2020	12.68	12.99	12.62	12.74	2,684,743	+0.19(+1.50%)
May 06, 2020	12.98	13.03	12.53	12.55	2,016,342	-0.43(-3.28%)
May 05, 2020	13.03	13.24	12.94	12.98	1,699,295	+0.10(+0.80%)
May 04, 2020	12.66	12.92	12.45	12.87	1,891,238	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.