Indicators

Kohl's Corp (NY: KSS )

23.93 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.67	16.83	16.04	16.40	24,926,110	-0.77(-4.47%)
May 28, 2020	19.21	19.29	17.03	17.16	18,122,190	-1.85(-9.74%)
May 27, 2020	17.52	19.03	17.33	19.02	21,882,244	+2.41(+14.54%)
May 26, 2020	15.82	16.77	15.71	16.60	15,405,354	+1.69(+11.33%)
May 22, 2020	15.41	15.65	14.66	14.91	9,985,425	-0.45(-2.94%)
May 21, 2020	14.14	15.61	13.91	15.36	17,184,272	+1.12(+7.84%)
May 20, 2020	15.15	15.15	14.18	14.25	17,349,938	-0.58(-3.91%)
May 19, 2020	15.82	15.88	14.42	14.83	28,467,938	-1.23(-7.65%)
May 18, 2020	15.82	16.49	15.61	16.05	18,720,892	+1.09(+7.30%)
May 15, 2020	13.95	15.11	13.73	14.96	11,076,890	+0.73(+5.09%)
May 14, 2020	13.50	14.76	13.06	14.24	9,444,714	+0.31(+2.20%)
May 13, 2020	14.31	14.42	13.63	13.93	9,283,184	-0.49(-3.37%)
May 12, 2020	15.17	15.54	14.40	14.42	6,404,935	-0.55(-3.65%)
May 11, 2020	15.24	15.28	14.52	14.96	9,810,288	-0.56(-3.63%)
May 08, 2020	15.82	16.14	15.12	15.53	11,771,555	+0.26(+1.68%)
May 07, 2020	14.69	15.70	14.68	15.27	12,746,441	+1.07(+7.51%)
May 06, 2020	14.72	14.84	14.03	14.20	8,531,891	-0.37(-2.52%)
May 05, 2020	15.36	15.85	14.49	14.57	7,878,050	-0.42(-2.79%)
May 04, 2020	14.49	15.30	13.87	14.99	9,513,666	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.