Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	183.26	184.39	180.13	184.00	496,459	-1.11(-0.60%)
May 28, 2020	191.32	192.86	184.97	185.12	398,870	-6.88(-3.59%)
May 27, 2020	186.72	192.61	182.70	192.00	507,457	+9.18(+5.02%)
May 26, 2020	187.90	189.42	179.62	182.83	640,178	+1.97(+1.09%)
May 22, 2020	179.21	181.08	176.90	180.86	302,984	+1.90(+1.06%)
May 21, 2020	177.06	179.42	173.15	178.96	369,011	+2.99(+1.70%)
May 20, 2020	179.00	181.92	170.35	175.97	631,820	+1.05(+0.60%)
May 19, 2020	175.57	178.69	171.64	174.92	469,727	-0.47(-0.27%)
May 18, 2020	162.37	176.17	162.37	175.40	674,793	+18.67(+11.91%)
May 15, 2020	151.65	158.69	150.04	156.73	428,338	+4.05(+2.65%)
May 14, 2020	148.44	153.04	143.05	152.68	444,146	+1.32(+0.87%)
May 13, 2020	154.13	155.96	149.76	151.37	739,273	-3.34(-2.16%)
May 12, 2020	164.55	164.68	154.24	154.71	331,919	-8.71(-5.33%)
May 11, 2020	164.32	166.47	162.16	163.42	370,843	-1.76(-1.07%)
May 08, 2020	161.53	165.65	160.39	165.18	347,284	+6.06(+3.81%)
May 07, 2020	157.35	159.33	155.86	159.12	898,102	+4.09(+2.64%)
May 06, 2020	154.99	156.79	152.62	155.03	289,052	+1.85(+1.21%)
May 05, 2020	158.28	159.80	152.29	153.18	368,761	-4.21(-2.68%)
May 04, 2020	152.20	157.60	151.67	157.40	328,547	+1.61(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.