Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.40	11.58	11.27	11.40	5,830,662	-0.10(-0.90%)
May 28, 2020	12.38	12.41	11.41	11.50	4,105,115	-0.70(-5.72%)
May 27, 2020	11.89	12.24	11.62	12.20	6,160,795	+0.74(+6.50%)
May 26, 2020	11.39	11.73	11.39	11.45	6,493,406	+0.56(+5.10%)
May 22, 2020	10.81	11.02	10.77	10.90	3,654,600	+0.01(+0.09%)
May 21, 2020	11.08	11.23	10.76	10.89	4,099,606	-0.16(-1.45%)
May 20, 2020	10.62	11.10	10.54	11.05	4,830,744	+0.65(+6.26%)
May 19, 2020	10.36	10.71	9.902	10.40	4,009,730	+0.07(+0.64%)
May 18, 2020	10.02	10.40	10.01	10.33	6,393,928	+0.83(+8.73%)
May 15, 2020	9.671	9.888	9.445	9.502	5,215,144	-0.30(-3.08%)
May 14, 2020	9.379	10.02	9.021	9.803	4,156,627	+0.19(+1.96%)
May 13, 2020	10.11	10.12	9.525	9.615	5,598,516	-0.58(-5.73%)
May 12, 2020	10.61	10.90	10.19	10.20	4,376,847	-0.38(-3.56%)
May 11, 2020	10.44	10.62	10.02	10.58	6,370,925	-0.65(-5.79%)
May 08, 2020	10.70	11.28	10.70	11.23	5,321,549	+0.76(+7.30%)
May 07, 2020	10.44	10.92	10.43	10.46	4,990,756	+0.28(+2.78%)
May 06, 2020	11.26	11.41	10.17	10.18	6,075,494	-0.92(-8.32%)
May 05, 2020	11.02	11.85	10.90	11.10	8,599,457	+0.75(+7.29%)
May 04, 2020	10.26	10.43	9.954	10.35	6,123,303	-0.16(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.