Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.72 +0.06 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.61	18.64	18.37	18.44	388,242	-0.07(-0.38%)
May 28, 2020	18.44	18.54	18.34	18.50	239,732	+0.15(+0.80%)
May 27, 2020	18.10	18.37	18.01	18.36	368,590	+0.39(+2.15%)
May 26, 2020	18.06	18.06	17.92	17.97	278,961	-0.02(-0.13%)
May 22, 2020	18.02	18.05	17.87	18.00	225,351	+0.03(+0.17%)
May 21, 2020	17.75	18.00	17.70	17.96	207,235	+0.26(+1.48%)
May 20, 2020	17.74	17.86	17.63	17.70	229,371	+0.04(+0.22%)
May 19, 2020	17.71	17.77	17.62	17.66	137,035	-0.06(-0.35%)
May 18, 2020	17.73	17.77	17.64	17.73	147,468	+0.08(+0.44%)
May 15, 2020	17.52	17.71	17.52	17.65	123,496	+0.07(+0.40%)
May 14, 2020	17.49	17.59	17.32	17.58	214,798	-0.09(-0.52%)
May 13, 2020	17.95	17.95	17.51	17.67	320,900	-0.28(-1.54%)
May 12, 2020	17.80	18.01	17.71	17.95	295,055	+0.25(+1.39%)
May 11, 2020	17.66	17.80	17.54	17.70	234,964	-0.06(-0.35%)
May 08, 2020	17.69	17.82	17.69	17.76	236,348	+0.06(+0.35%)
May 07, 2020	17.74	17.74	17.61	17.70	247,912	+0.02(+0.13%)
May 06, 2020	17.59	17.69	17.52	17.68	257,371	+0.00(+0.00%)
May 05, 2020	17.79	17.79	17.61	17.68	231,044	-0.02(-0.13%)
May 04, 2020	17.56	17.73	17.45	17.70	256,846	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.