Indicators

Homeowners Choice (NY: HCI )

103.78 -1.08 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.22	33.34	32.73	32.96	80,039	-0.13(-0.39%)
May 28, 2015	32.70	33.10	32.63	33.09	59,122	+0.40(+1.24%)
May 27, 2015	32.59	32.78	32.28	32.68	97,648	+0.40(+1.23%)
May 26, 2015	33.28	33.39	32.02	32.28	161,190	-1.11(-3.31%)
May 22, 2015	33.20	33.39	33.39	33.39	62,833	+0.27(+0.81%)
May 21, 2015	33.89	33.95	32.99	33.12	147,783	-0.77(-2.27%)
May 20, 2015	33.87	34.07	33.66	33.89	81,786	+0.01(+0.02%)
May 19, 2015	33.86	34.21	33.57	33.89	106,640	+0.03(+0.09%)
May 18, 2015	34.05	34.22	33.51	33.86	68,557	-0.37(-1.07%)
May 15, 2015	34.12	34.31	33.82	34.22	77,923	+0.10(+0.29%)
May 14, 2015	34.45	34.66	34.00	34.12	80,898	-0.27(-0.80%)
May 13, 2015	33.87	34.71	33.61	34.40	121,941	+0.65(+1.92%)
May 12, 2015	34.68	34.69	33.40	33.75	157,099	-0.99(-2.86%)
May 11, 2015	35.16	35.66	34.72	34.74	120,055	-0.36(-1.04%)
May 08, 2015	36.01	36.07	34.93	35.10	73,081	-0.75(-2.09%)
May 07, 2015	35.20	35.96	35.00	35.85	133,448	+0.51(+1.46%)
May 06, 2015	34.98	35.35	34.78	35.34	154,515	+0.36(+1.02%)
May 05, 2015	35.47	35.77	34.67	34.98	193,586	-0.61(-1.70%)
May 04, 2015	35.29	35.65	34.07	35.59	243,533	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.